Lean Hog Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.650 | 0.00% | 0.000 | 109.650 | 109.650 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 90.225 | +0.14% | +0.125 | 90.375 | 89.500 | 賣出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.550 | +0.63% | +0.525 | 83.675 | 82.600 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.300 | +0.79% | +0.675 | 86.375 | 85.300 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.375 | +0.76% | +0.675 | 89.425 | 88.425 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.950 | +0.68% | +0.625 | 91.950 | 91.175 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.750 | +0.48% | +0.475 | 98.825 | 98.125 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.500 | +0.38% | +0.375 | 98.625 | 97.925 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.975 | +0.36% | +0.350 | 97.100 | 96.475 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.325 | +0.49% | +0.400 | 81.325 | 81.000 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.500 | +1.36% | +1.000 | 74.500 | 74.000 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76.100 | +0.69% | +0.525 | 76.100 | 76.100 | 中立 |