Lean Hog Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 93.425 | +2.22% | +2.025 | 93.550 | 91.375 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 85.925 | +1.39% | +1.175 | 86.025 | 84.650 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88.125 | +0.71% | +0.625 | 88.275 | 87.200 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.975 | +0.55% | +0.500 | 91.000 | 90.400 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.350 | +0.51% | +0.475 | 93.350 | 92.950 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.350 | +0.48% | +0.475 | 100.375 | 99.750 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.925 | +0.45% | +0.450 | 99.950 | 99.325 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.325 | +0.41% | +0.400 | 98.375 | 97.775 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.400 | +0.49% | +0.400 | 82.400 | 82.000 | 強力買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.500 | −0.03% | −0.025 | 74.650 | 74.350 | 買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.100 | −0.03% | −0.025 | 77.100 | 77.100 | 中立 |