Lean Hog Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.575 | −1.83% | −1.800 | 98.250 | 96.175 | 強力賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.025 | −1.57% | −1.600 | 101.750 | 99.625 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.325 | −1.46% | −1.475 | 100.800 | 99.025 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.825 | −1.00% | −0.850 | 84.625 | 83.650 | 強力賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.625 | −0.74% | −0.575 | 77.175 | 76.350 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.800 | −0.37% | −0.300 | 81.075 | 80.450 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.900 | −0.18% | −0.150 | 85.050 | 84.475 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.550 | −0.70% | −0.625 | 88.550 | 88.550 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.925 | −0.18% | −0.175 | 94.950 | 94.600 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |