Lean Hog Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.725 | +0.63% | 0.525 | 83.975 | 83.100 | 中立 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.000 | +1.08% | 0.950 | 89.050 | 88.050 | 中立 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.575 | +0.95% | 0.875 | 92.575 | 91.750 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.800 | +0.85% | 0.850 | 100.850 | 100.000 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.950 | +0.62% | 0.625 | 100.975 | 100.300 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.825 | +0.43% | 0.425 | 99.875 | 99.400 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.000 | −0.43% | −0.350 | 82.650 | 81.975 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.075 | −0.75% | −0.550 | 73.725 | 73.075 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.625 | 0.00% | 0.000 | 76.625 | 76.625 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.800 | −0.37% | −0.300 | 79.800 | 79.800 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.175 | −0.36% | −0.300 | 83.175 | 83.175 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90.975 | −0.33% | −0.300 | 90.975 | 90.975 | — |