Lean Hog Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100.275 | +1.49% | +1.475 | 100.350 | 99.175 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90.550 | +2.03% | +1.800 | 90.625 | 89.025 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91.875 | +1.30% | +1.175 | 91.975 | 90.875 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.225 | +0.83% | +0.775 | 94.300 | 93.500 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.200 | +0.55% | +0.525 | 96.325 | 95.800 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.925 | +0.43% | +0.450 | 104.000 | 103.450 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.700 | +0.24% | +0.250 | 103.750 | 103.275 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.925 | +0.12% | +0.125 | 101.975 | 101.550 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.225 | +0.12% | +0.100 | 84.375 | 84.000 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.400 | +0.20% | +0.150 | 75.400 | 75.400 | 強力買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | +0.35% | +0.275 | 77.975 | 77.975 | 強力買入 |