Lean Hog Futures (Jul 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111.000 | −1.99% | −2.250 | 112.400 | 110.925 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.950 | −2.11% | −2.325 | 109.475 | 107.475 | 中立 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.950 | −1.77% | −1.675 | 93.900 | 92.325 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.325 | −1.60% | −1.375 | 85.100 | 83.800 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.000 | −1.35% | −1.175 | 86.625 | 85.650 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.700 | −0.98% | −0.875 | 89.100 | 88.325 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.250 | −1.08% | −1.000 | 91.250 | 91.250 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.850 | −0.71% | −0.700 | 98.550 | 97.650 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.975 | −0.48% | −0.475 | 98.325 | 97.800 | 買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.500 | −0.52% | −0.500 | 97.000 | 96.450 | 中立 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.800 | −0.92% | −0.750 | 80.800 | 80.800 | 賣出 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.450 | +0.27% | +0.200 | 73.450 | 73.450 | 強力買入 |