Lean Hog Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.350 | +0.81% | 0.700 | 87.500 | 86.375 | 賣出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.600 | +1.03% | 0.925 | 91.000 | 89.950 | 中立 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.100 | +1.11% | 1.075 | 99.100 | 96.925 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.325 | +0.99% | 0.975 | 100.775 | 98.200 | 賣出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.050 | +1.19% | 1.150 | 99.650 | 97.050 | 賣出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.725 | +1.01% | 0.825 | 84.150 | 81.825 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.750 | +0.63% | 0.475 | 76.750 | 74.900 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.975 | +0.35% | 0.275 | 79.725 | 78.250 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.300 | +0.03% | 0.025 | 83.175 | 82.000 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.175 | +0.03% | 0.025 | 86.175 | 86.175 | 賣出 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.200 | +0.62% | 0.575 | 93.400 | 93.200 | 賣出 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93.725 | +0.62% | 0.575 | 93.725 | 93.725 | 賣出 |