Lean Hog Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.825 | +0.18% | 0.150 | 81.975 | 81.325 | 買入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.925 | +0.29% | 0.250 | 86.000 | 85.100 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.100 | +0.31% | 0.275 | 90.150 | 89.525 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.125 | +0.40% | 0.375 | 93.125 | 92.800 | 買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.225 | +0.35% | 0.350 | 100.400 | 99.875 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.475 | +0.30% | 0.300 | 100.625 | 100.050 | 買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.975 | +0.33% | 0.325 | 99.075 | 98.550 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.900 | +0.21% | 0.175 | 81.925 | 81.500 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.900 | +0.24% | 0.175 | 72.900 | 72.375 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.550 | +0.03% | 0.025 | 75.550 | 75.550 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.725 | −0.35% | −0.275 | 78.725 | 78.725 | 強力賣出 |