Lean Hog Futures (Aug 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.225 | −0.48% | −0.475 | 98.800 | 97.975 | 賣出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.175 | −0.86% | −0.875 | 102.325 | 100.750 | 中立 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.975 | −1.00% | −1.025 | 102.275 | 100.600 | 買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.025 | −1.01% | −0.875 | 86.900 | 85.675 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.450 | −1.13% | −0.900 | 79.150 | 77.950 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.500 | −0.85% | −0.700 | 82.025 | 80.925 | 買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.925 | −0.73% | −0.625 | 85.425 | 84.400 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.250 | −0.51% | −0.450 | 88.250 | 88.250 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.075 | −0.52% | −0.500 | 95.675 | 94.750 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.475 | +0.18% | +0.175 | 95.500 | 94.600 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.675 | +0.48% | +0.450 | 94.675 | 93.375 | 強力買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 78.400 | +0.13% | +0.100 | 78.400 | 78.400 | — |