Lean Hog Futures (Aug 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.875 | −0.05% | −0.050 | 96.925 | 95.750 | 賣出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.800 | −0.15% | −0.150 | 99.850 | 98.625 | 賣出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.850 | −0.35% | −0.350 | 98.900 | 97.950 | 賣出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.825 | −0.36% | −0.300 | 83.975 | 83.225 | 強力賣出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.825 | −0.23% | −0.175 | 76.875 | 76.425 | 賣出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.025 | −0.28% | −0.225 | 81.075 | 80.750 | 買入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.225 | −0.15% | −0.125 | 85.350 | 84.875 | 買入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | 強力買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.475 | −0.13% | −0.125 | 95.475 | 95.225 | 買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |