Lean Hog Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.825 | +0.46% | +0.425 | 92.825 | 91.900 | 強力買入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.800 | +1.66% | +1.625 | 99.825 | 97.650 | 強力買入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.000 | +2.10% | +2.075 | 101.000 | 98.650 | 強力買入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.425 | +2.16% | +2.100 | 99.425 | 97.200 | 強力買入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.250 | +2.21% | +1.825 | 84.250 | 82.350 | 強力買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.275 | +1.85% | +1.400 | 77.300 | 75.725 | 強力買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.775 | +1.29% | +1.025 | 80.800 | 79.550 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.600 | +0.95% | +0.800 | 84.600 | 83.675 | 買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.650 | +0.31% | +0.275 | 87.650 | 87.650 | 買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.000 | +0.77% | +0.725 | 95.000 | 94.625 | 買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.500 | +0.76% | +0.725 | 95.500 | 95.250 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93.325 | −0.24% | −0.225 | 93.325 | 93.325 | 賣出 |