Lean Hog Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94.275 | +0.40% | +0.375 | 94.475 | 93.625 | 買入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86.975 | +0.55% | +0.475 | 87.100 | 86.250 | 買入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 89.300 | +0.76% | +0.675 | 89.400 | 88.400 | 強力買入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91.975 | +0.74% | +0.675 | 92.000 | 91.075 | 強力買入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.000 | +0.48% | +0.450 | 94.000 | 93.625 | 強力買入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.925 | +0.40% | +0.400 | 100.975 | 100.450 | 強力買入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.325 | +0.35% | +0.350 | 100.350 | 99.900 | 強力買入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.675 | +0.33% | +0.325 | 98.700 | 98.350 | 買入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.575 | +0.21% | +0.175 | 82.850 | 82.300 | 買入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.800 | 0.00% | 0.000 | 74.800 | 74.800 | 強力買入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.400 | 0.00% | 0.000 | 77.400 | 77.400 | 強力買入 |