Korean Won Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KRWM2024Korean Won Futures (Jun 2024) | 2024-06-17 | 0.0007231 | −0.60% | −0.0000044 | 0.0007286 | 0.0007216 | 強力賣出 |
| KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007242 | −0.60% | −0.0000044 | 0.0007271 | 0.0007224 | 強力賣出 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007255 | −0.62% | −0.0000045 | 0.0007255 | 0.0007255 | 強力賣出 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007265 | −0.62% | −0.0000045 | 0.0007265 | 0.0007265 | 強力賣出 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007280 | −0.63% | −0.0000046 | 0.0007280 | 0.0007280 | 強力賣出 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007292 | −0.61% | −0.0000045 | 0.0007292 | 0.0007292 | 強力賣出 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007303 | −0.63% | −0.0000046 | 0.0007303 | 0.0007303 | 強力賣出 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007319 | −0.61% | −0.0000045 | 0.0007319 | 0.0007319 | 強力賣出 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007331 | −0.62% | −0.0000046 | 0.0007331 | 0.0007331 | 強力賣出 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007343 | −0.62% | −0.0000046 | 0.0007343 | 0.0007343 | 強力賣出 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007356 | −0.63% | −0.0000047 | 0.0007356 | 0.0007356 | 強力賣出 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007367 | −0.65% | −0.0000048 | 0.0007367 | 0.0007367 | 強力賣出 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007378 | −0.65% | −0.0000048 | 0.0007378 | 0.0007378 | 強力賣出 |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007414 | −0.68% | −0.0000051 | 0.0007414 | 0.0007414 | 強力賣出 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007450 | −0.71% | −0.0000053 | 0.0007450 | 0.0007450 | — |