Micro Bitcoin Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 118,830 | +1.08% | +1,265 | 119,870 | 116,625 | 強力買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,625 | +1.01% | +1,200 | 120,690 | 117,395 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,395 | +1.05% | +1,255 | 121,425 | 118,250 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 119,930 | −1.44% | −1,750 | 122,090 | 119,775 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 120,585 | −1.43% | −1,745 | 120,585 | 120,585 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 121,215 | −1.42% | −1,745 | 121,215 | 121,215 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,750 | −0.57% | −710 | 123,750 | 123,750 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 125,250 | −0.84% | −1,060 | 125,250 | 125,250 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,460 | −1.39% | −1,780 | 126,460 | 126,460 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,345 | −1.39% | −1,805 | 128,345 | 128,345 | 買入 |