Micro Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 93,890 | −0.83% | −785 | 96,630 | 93,605 | 賣出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,400 | −0.94% | −895 | 97,255 | 94,150 | 賣出 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,300 | −0.68% | −650 | 97,890 | 94,970 | 強力賣出 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 95,900 | −0.75% | −725 | 96,715 | 95,900 | 賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,000 | −0.33% | −320 | 97,000 | 97,000 | 賣出 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 98,010 | −4.20% | −4,300 | 98,010 | 98,010 | 強力賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,920 | −3.97% | −4,130 | 99,920 | 99,920 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,875 | −4.24% | −4,510 | 101,875 | 101,875 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,670 | −3.72% | −4,045 | 104,670 | 104,670 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,915 | −3.72% | −4,135 | 106,915 | 106,915 | 強力賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,380 | −3.72% | −4,305 | 111,380 | 111,380 | 強力賣出 |