Micro Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 104,915 | +0.46% | 485 | 106,300 | 101,275 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 105,760 | +0.43% | 450 | 107,085 | 102,015 | 買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 107,250 | +1.06% | 1,120 | 107,875 | 102,945 | 買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 107,670 | +0.71% | 760 | 107,670 | 104,600 | 買入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,250 | −1.35% | −1,450 | 106,250 | 106,250 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,070 | +0.56% | 610 | 109,070 | 109,070 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,955 | −1.97% | −2,235 | 110,955 | 110,955 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,395 | −1.73% | −1,995 | 113,395 | 113,395 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,865 | −1.73% | −2,040 | 115,865 | 115,865 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,330 | −1.73% | −2,085 | 118,330 | 118,330 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,240 | −1.73% | −2,170 | 123,240 | 123,240 | 中立 |