Micro Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,690 | −0.85% | −915 | 107,865 | 106,435 | 買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 109,200 | +1.60% | +1,715 | 109,555 | 108,245 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 110,065 | +1.68% | +1,815 | 110,330 | 109,015 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,900 | +1.87% | +2,040 | 110,900 | 109,955 | 強力買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,515 | −0.66% | −725 | 109,515 | 109,515 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,130 | −0.65% | −720 | 110,130 | 110,130 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,680 | −0.65% | −720 | 110,680 | 110,680 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,090 | −0.69% | −780 | 112,090 | 112,090 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,825 | −0.69% | −790 | 113,825 | 113,825 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,555 | −0.69% | −805 | 115,555 | 115,555 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,270 | −0.69% | −815 | 117,270 | 117,270 | 買入 |