單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 68,540 | −0.43% | −295 | 69,245 | 68,355 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 68,790 | −0.43% | −295 | 69,280 | 68,610 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 69,055 | −0.40% | −275 | 69,140 | 69,055 | 賣出 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 69,615 | +5.07% | +3,360 | 69,615 | 68,445 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 69,925 | +5.05% | +3,360 | 69,925 | 69,925 | 賣出 |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 70,250 | +5.02% | +3,360 | 70,250 | 70,250 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 71,235 | +5.13% | +3,475 | 71,235 | 71,235 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 72,300 | +4.84% | +3,335 | 72,300 | 72,300 | 賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 73,655 | +5.07% | +3,555 | 73,655 | 73,655 | 賣出 |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 74,780 | +5.07% | +3,610 | 74,780 | 74,780 | 賣出 |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 77,090 | +5.07% | +3,720 | 77,090 | 77,090 | 賣出 |