Micro Bitcoin Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,655 | −3.01% | −3,370 | 112,640 | 108,390 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,775 | −3.52% | −3,965 | 113,435 | 108,025 | 賣出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,625 | −3.48% | −3,950 | 114,050 | 108,945 | 強力賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,290 | −3.48% | −3,975 | 113,845 | 110,290 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,985 | −3.46% | −3,975 | 114,300 | 110,985 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,695 | −3.44% | −3,975 | 111,695 | 111,695 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,405 | — | — | 112,405 | 112,405 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,735 | −3.41% | −3,975 | 113,500 | 112,735 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,285 | −3.36% | −3,975 | 114,285 | 114,285 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,885 | −3.32% | −3,975 | 115,885 | 115,885 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,505 | −3.34% | −4,060 | 117,505 | 117,505 | 賣出 |