單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,060 | +3.82% | +3,240 | 89,530 | 85,125 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,520 | +3.83% | +3,265 | 90,100 | 85,590 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,920 | +3.85% | +3,295 | 90,230 | 86,005 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,320 | +3.87% | +3,325 | 89,900 | 89,200 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,760 | +3.86% | +3,335 | 89,760 | 89,500 | 賣出 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90,360 | +3.83% | +3,335 | 90,990 | 90,360 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,920 | +3.81% | +3,335 | 90,920 | 90,920 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,345 | +3.81% | +3,390 | 92,345 | 92,345 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,755 | +3.81% | +3,440 | 93,755 | 93,755 | 賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,180 | +3.81% | +3,490 | 95,180 | 95,180 | 賣出 |