Micro Bitcoin Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 116,730 | −1.94% | −2,305 | 118,750 | 114,700 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 117,720 | −1.99% | −2,390 | 119,940 | 115,675 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 118,500 | −1.97% | −2,380 | 120,490 | 116,450 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,625 | −2.56% | −3,115 | 120,000 | 118,625 | 中立 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,355 | −3.32% | −4,065 | 118,355 | 117,695 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,005 | −2.48% | −3,055 | 120,005 | 120,005 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,710 | +0.56% | +695 | 124,710 | 124,710 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,310 | +0.61% | +760 | 126,310 | 126,310 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,050 | +0.46% | +580 | 128,050 | 128,050 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 129,955 | +0.45% | +585 | 129,955 | 129,955 | 強力買入 |