Micro Bitcoin Futures (Apr 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 111,510 | −0.46% | −515 | 112,640 | 111,355 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,200 | −0.48% | −540 | 113,435 | 112,000 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,125 | −0.40% | −450 | 114,050 | 112,975 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,845 | −0.37% | −420 | 113,845 | 113,845 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,300 | −0.57% | −660 | 114,300 | 114,300 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,670 | −0.14% | −165 | 115,670 | 115,670 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,710 | −0.29% | −335 | 116,710 | 116,710 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,260 | −0.36% | −425 | 118,260 | 118,260 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,860 | −0.35% | −425 | 119,860 | 119,860 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,565 | −0.22% | −270 | 121,565 | 121,565 | 賣出 |