Micro Bitcoin Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,450 | +2.19% | +2,235 | 104,565 | 101,360 | 中立 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,020 | +2.08% | +2,135 | 105,165 | 102,080 | 中立 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 105,560 | +1.87% | +1,940 | 105,560 | 102,975 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,825 | +1.52% | +1,580 | 105,825 | 104,615 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 104,880 | −3.05% | −3,295 | 104,880 | 104,880 | 強力賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 105,485 | −3.03% | −3,295 | 105,485 | 105,485 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 106,095 | −3.01% | −3,295 | 108,725 | 106,095 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,000 | +1.59% | +1,705 | 109,000 | 109,000 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,095 | −2.93% | −3,295 | 109,095 | 109,095 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,515 | −2.98% | −3,400 | 110,515 | 110,515 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,145 | −2.98% | −3,450 | 112,145 | 112,145 | 賣出 |