Micro Bitcoin Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61025 | −0.56% | −340 | 62130 | 60820 | 賣出 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 60325 | −2.46% | −1520 | 62625 | 60220 | 強力賣出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 60910 | −2.43% | −1515 | 62920 | 60900 | 賣出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 61375 | −2.42% | −1525 | 63610 | 61375 | 賣出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63650 | 61840 | 賣出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | 賣出 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 62825 | −2.30% | −1480 | 62825 | 62825 | 賣出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | 強力賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | 強力賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | 強力賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | 強力賣出 |