合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90,510 | −2.45% | −2,275 | 92,860 | 89,535 | 強力賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91,035 | −2.46% | −2,295 | 93,385 | 90,065 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91,180 | −2.75% | −2,575 | 93,235 | 90,750 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,800 | −2.56% | −2,410 | 91,800 | 91,800 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,690 | −0.66% | −625 | 94,690 | 94,690 | 買進 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93,000 | −2.38% | −2,265 | 93,000 | 93,000 | 強力賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,725 | −0.70% | −670 | 95,725 | 95,725 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,225 | −0.69% | −680 | 97,225 | 97,225 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,705 | −0.69% | −690 | 98,705 | 98,705 | 賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,205 | −0.69% | −700 | 100,205 | 100,205 | 中立 |