Micro Bitcoin Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62160 | −2.41% | −1535 | 63685 | 62050 | 賣出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62815 | −2.32% | −1495 | 64250 | 62715 | 賣出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63370 | −2.22% | −1440 | 64455 | 63240 | 賣出 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 65270 | +5.55% | 3430 | 65300 | 64800 | 賣出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 65770 | +5.54% | 3455 | 65770 | 65770 | 買入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 66280 | +5.50% | 3455 | 66280 | 66280 | 中立 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 68160 | +5.39% | 3485 | 68160 | 68160 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 69815 | +5.39% | 3570 | 69815 | 69815 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71470 | +5.39% | 3655 | 71470 | 71470 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73125 | +5.39% | 3740 | 73125 | 73125 | 中立 |