Micro Bitcoin Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 99,230 | +0.50% | 495 | 99,860 | 98,300 | 強力買入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 100,180 | +0.48% | 480 | 100,800 | 99,260 | 強力買入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 101,280 | +0.58% | 585 | 101,750 | 100,300 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 102,000 | +0.49% | 500 | 102,000 | 102,000 | 強力買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 102,140 | +4.29% | 4,200 | 102,710 | 100,465 | 強力買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 102,680 | +4.02% | 3,965 | 102,680 | 102,680 | 強力買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 104,570 | +4.18% | 4,200 | 104,570 | 104,570 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 106,290 | +4.19% | 4,270 | 106,290 | 106,290 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 108,620 | +4.19% | 4,365 | 108,620 | 108,620 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 110,950 | +4.19% | 4,460 | 110,950 | 110,950 | 強力買入 |