Micro Bitcoin Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 112,400 | +0.16% | +180 | 113,565 | 110,990 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,085 | +0.18% | +205 | 114,265 | 111,615 | 賣出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,600 | +0.77% | +875 | 115,000 | 112,850 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,945 | +0.45% | +520 | 115,000 | 114,945 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,125 | +0.84% | +960 | 115,125 | 114,475 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,835 | +0.84% | +965 | 115,835 | 115,835 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 117,045 | +0.97% | +1,130 | 117,045 | 117,045 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,685 | +0.96% | +1,125 | 118,685 | 118,685 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,285 | +0.94% | +1,125 | 120,285 | 120,285 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,835 | +0.90% | +1,085 | 121,835 | 121,835 | 賣出 |