Micro Bitcoin Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 91,725 | +0.87% | 790 | 93,225 | 90,405 | 中立 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 92,200 | +0.66% | 605 | 93,565 | 91,175 | 賣出 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 93,020 | +0.78% | 720 | 93,215 | 93,020 | 賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 92,895 | +4.22% | 3,765 | 92,895 | 90,230 | 中立 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 93,530 | +4.19% | 3,765 | 93,530 | 93,530 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 94,255 | +4.16% | 3,765 | 94,255 | 94,255 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 95,115 | +4.22% | 3,850 | 95,115 | 95,115 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 97,470 | +4.17% | 3,900 | 97,470 | 97,470 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,615 | +4.17% | 3,990 | 99,615 | 99,615 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,755 | +4.17% | 4,070 | 101,755 | 101,755 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 106,020 | +4.17% | 4,245 | 106,020 | 106,020 | 中立 |