Micro Bitcoin Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 119,030 | −0.40% | −475 | 120,550 | 118,720 | 強力買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,935 | −0.40% | −480 | 122,000 | 119,645 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,475 | −0.55% | −665 | 122,000 | 120,475 | 強力買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,995 | +2.37% | +2,820 | 122,710 | 121,700 | 強力買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,670 | +2.34% | +2,800 | 122,670 | 122,670 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 124,250 | +0.74% | +915 | 124,250 | 124,250 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,835 | +2.21% | +2,695 | 124,835 | 124,835 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,515 | +2.16% | +2,680 | 126,515 | 126,515 | 強力買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,450 | +2.17% | +2,725 | 128,450 | 128,450 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,360 | +2.17% | +2,765 | 130,360 | 130,360 | 強力買入 |