Micro Bitcoin Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 105,460 | −0.17% | −185 | 106,500 | 104,665 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,130 | −1.10% | −1,165 | 107,175 | 104,225 | 買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,835 | −1.10% | −1,175 | 107,770 | 104,895 | 中立 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,575 | −1.09% | −1,175 | 108,475 | 106,575 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,195 | −1.13% | −1,225 | 108,300 | 107,090 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,840 | −1.16% | −1,270 | 107,840 | 107,840 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,485 | — | — | 108,485 | 108,485 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,995 | −1.11% | −1,225 | 110,250 | 108,995 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,215 | −1.08% | −1,205 | 110,215 | 110,215 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,995 | −1.08% | −1,225 | 111,995 | 111,995 | 中立 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,605 | −1.08% | −1,235 | 113,605 | 113,605 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,280 | −1.08% | −1,255 | 115,280 | 115,280 | 買入 |