Micro Bitcoin Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 105,460 | −0.17% | −185 | 106,500 | 104,665 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,735 | +0.70% | +730 | 107,225 | 105,515 | 買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,420 | +0.68% | +720 | 107,910 | 106,390 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,340 | +0.86% | +910 | 107,860 | 107,340 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,950 | +1.74% | +1,860 | 108,950 | 108,950 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,735 | −0.10% | −105 | 107,735 | 107,735 | 中立 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,340 | −0.13% | −145 | 108,340 | 108,340 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,940 | −0.05% | −55 | 108,940 | 108,940 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,140 | −0.07% | −75 | 110,140 | 110,140 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,940 | −0.05% | −55 | 111,940 | 111,940 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,405 | −0.18% | −200 | 113,405 | 113,405 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,080 | −0.17% | −200 | 115,080 | 115,080 | 買入 |