Micro Bitcoin Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,485 | −2.98% | −3,550 | 118,750 | 114,700 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 113,650 | −3.22% | −3,785 | 117,245 | 113,425 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114,260 | −3.32% | −3,920 | 117,860 | 114,155 | 賣出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,085 | −3.34% | −3,975 | 118,300 | 115,000 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,070 | −1.44% | −1,725 | 118,700 | 118,070 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,750 | −0.56% | −680 | 119,750 | 119,750 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,075 | −0.09% | −110 | 121,075 | 121,075 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,080 | −0.13% | −155 | 122,080 | 122,080 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,680 | −0.13% | −155 | 123,680 | 123,680 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,535 | −0.14% | −180 | 125,535 | 125,535 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,405 | −0.14% | −185 | 127,405 | 127,405 | 買入 |