Micro Bitcoin Futures (Sep 2026)Micro Bitcoin Futures (Sep 2026)Micro Bitcoin Futures (Sep 2026)

Micro Bitcoin Futures (Sep 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-2891,540−0.47%−43092,35089,280
賣出
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-2692,100−0.34%−31592,75089,755
賣出
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-3092,405−0.61%−57093,32090,500
賣出
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-2791,300−2.35%−2,19593,80091,300
賣出
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-2793,500−0.50%−47093,50091,600
賣出
MBTJ2026Micro Bitcoin Futures (Apr 2026)
2026-04-2494,475−2.64%−2,56094,47594,475
中立
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-2696,500+1.03%+98096,50096,500
賣出
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-2597,120−2.57%−2,56097,12097,120
強力賣出
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-2498,670−2.53%−2,56098,67098,670
強力賣出
MBTH2027Micro Bitcoin Futures (Mar 2027)
2027-03-25100,170−2.49%−2,560100,170100,170
賣出