Micro Bitcoin Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 93,310 | −2.00% | −1,900 | 96,470 | 93,155 | 賣出 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,175 | −1.98% | −1,905 | 97,255 | 93,960 | 賣出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,865 | −2.02% | −1,960 | 97,835 | 94,845 | 賣出 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,650 | +1.12% | 1,095 | 98,650 | 98,650 | 中立 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 98,345 | +3.29% | 3,130 | 98,345 | 98,250 | 賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,180 | +3.33% | 3,200 | 99,180 | 99,180 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 101,085 | +3.12% | 3,055 | 101,085 | 101,085 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 103,325 | +3.11% | 3,120 | 103,325 | 103,325 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,570 | +3.12% | 3,190 | 105,570 | 105,570 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 107,810 | +3.11% | 3,255 | 107,810 | 107,810 | 強力賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,275 | +3.12% | 3,395 | 112,275 | 112,275 | 強力賣出 |