合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,880 | +0.95% | +870 | 93,120 | 91,760 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,435 | +0.96% | +890 | 93,650 | 92,220 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,680 | +0.75% | +700 | 93,965 | 93,050 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93,430 | −0.83% | −780 | 93,430 | 91,500 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,945 | −0.79% | −745 | 93,945 | 93,945 | 中立 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94,560 | −0.74% | −705 | 94,560 | 93,000 | 強力買進 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,015 | −0.74% | −710 | 95,015 | 95,015 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,505 | −0.74% | −720 | 96,505 | 96,505 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,975 | −0.74% | −730 | 97,975 | 97,975 | 賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,465 | −0.74% | −740 | 99,465 | 99,465 | 賣出 |