Micro Bitcoin Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,410 | −1.58% | −1,855 | 117,240 | 114,935 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,140 | −1.70% | −2,005 | 118,105 | 115,830 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,810 | −1.71% | −2,035 | 118,340 | 116,540 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,860 | −0.59% | −705 | 119,345 | 118,860 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,320 | +2.00% | +2,360 | 120,320 | 120,320 | 強力買入 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,870 | +1.99% | +2,360 | 120,870 | 120,870 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,315 | +1.98% | +2,355 | 121,315 | 121,315 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,865 | +1.95% | +2,355 | 122,865 | 122,865 | 強力買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,615 | +1.95% | +2,380 | 124,615 | 124,615 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,490 | +1.95% | +2,420 | 126,490 | 126,490 | 強力買入 |