Micro Bitcoin Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,980 | +2.05% | +2,285 | 114,920 | 111,235 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,885 | +2.08% | +2,340 | 115,780 | 112,095 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,640 | +2.12% | +2,405 | 116,410 | 112,810 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,950 | +2.64% | +3,010 | 117,200 | 116,940 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,670 | −0.68% | −790 | 114,670 | 114,670 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,220 | −0.68% | −790 | 115,220 | 115,220 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,690 | −0.68% | −795 | 115,690 | 115,690 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,240 | −0.67% | −795 | 117,240 | 117,240 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,875 | −0.69% | −830 | 118,875 | 118,875 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,660 | −0.69% | −840 | 120,660 | 120,660 | 賣出 |