Micro Bitcoin Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104,140 | −1.07% | −1,125 | 104,985 | 103,230 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,865 | −0.98% | −1,040 | 105,335 | 103,915 | 買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,010 | −1.43% | −1,525 | 105,350 | 105,010 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,075 | −1.03% | −1,105 | 106,370 | 106,075 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,710 | +3.03% | +3,170 | 107,710 | 107,710 | 強力買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,200 | +3.02% | +3,175 | 108,200 | 108,200 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,115 | +2.97% | +3,150 | 109,115 | 108,000 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,780 | +2.95% | +3,170 | 110,780 | 110,780 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,475 | +2.94% | +3,215 | 112,475 | 112,475 | 強力買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,175 | +2.94% | +3,265 | 114,175 | 114,175 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,855 | +2.95% | +3,315 | 115,855 | 115,855 | 強力買入 |