合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,910 | −2.80% | −2,530 | 90,240 | 87,530 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,320 | −2.90% | −2,640 | 90,780 | 88,055 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,500 | −3.16% | −2,885 | 90,925 | 88,500 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,775 | −2.23% | −2,045 | 90,975 | 89,315 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92,320 | −1.73% | −1,625 | 92,320 | 92,320 | 強力賣出 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90,500 | −2.59% | −2,410 | 92,000 | 90,500 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93,360 | −1.74% | −1,655 | 93,360 | 93,360 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94,820 | −1.75% | −1,685 | 94,820 | 94,820 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96,265 | −1.75% | −1,710 | 96,265 | 96,265 | 賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97,730 | −1.74% | −1,735 | 97,730 | 97,730 | 賣出 |