Micro Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,770 | +2.50% | +2,555 | 105,945 | 101,360 | 買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,450 | +2.49% | +2,565 | 106,600 | 102,080 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,205 | +2.49% | +2,585 | 107,205 | 102,975 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,845 | +2.49% | +2,600 | 106,845 | 104,615 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,480 | +2.48% | +2,600 | 107,480 | 107,480 | 中立 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,085 | +2.46% | +2,600 | 108,085 | 108,085 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,695 | +2.45% | +2,600 | 108,695 | 108,695 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,895 | +2.42% | +2,600 | 109,895 | 109,000 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,695 | +2.38% | +2,600 | 111,695 | 111,695 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,185 | +2.42% | +2,670 | 113,185 | 113,185 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,860 | +2.42% | +2,715 | 114,860 | 114,860 | 買入 |