Micro Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 96,130 | −0.52% | −505 | 97,400 | 94,420 | 買入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,485 | −0.46% | −450 | 98,545 | 95,705 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,500 | −0.40% | −400 | 99,375 | 97,125 | 買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,300 | −0.47% | −465 | 100,200 | 98,000 | 買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 100,480 | −1.53% | −1,560 | 100,555 | 100,480 | 買入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 100,980 | −1.64% | −1,680 | 100,980 | 100,980 | — |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 102,365 | −1.50% | −1,555 | 102,365 | 102,365 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 103,865 | −1.48% | −1,555 | 103,865 | 103,865 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,565 | −1.45% | −1,555 | 105,565 | 105,565 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,660 | −1.49% | −1,625 | 107,660 | 107,660 | 買入 |