Micro Bitcoin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 107,460 | +2.07% | 2,180 | 110,135 | 99,725 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 108,350 | +1.97% | 2,095 | 111,000 | 100,435 | 買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 109,030 | +1.83% | 1,960 | 111,555 | 101,270 | 買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 104,000 | −3.56% | −3,835 | 111,110 | 104,000 | 買入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 106,310 | −2.12% | −2,300 | 112,000 | 106,310 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 110,010 | +0.60% | 655 | 110,010 | 110,010 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,980 | +4.71% | 5,040 | 111,980 | 111,980 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,145 | +4.41% | 4,825 | 114,145 | 114,145 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,625 | +4.41% | 4,930 | 116,625 | 116,625 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,110 | +4.42% | 5,040 | 119,110 | 119,110 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,045 | +4.41% | 5,245 | 124,045 | 124,045 | 強力買入 |