單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,170 | −0.71% | −625 | 88,115 | 86,300 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,650 | −0.73% | −645 | 88,565 | 86,850 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,835 | −0.96% | −850 | 88,620 | 87,250 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 88,000 | −1.26% | −1,120 | 89,325 | 88,000 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,570 | +2.09% | +1,835 | 89,570 | 89,570 | 賣出 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90,170 | +2.05% | +1,810 | 90,170 | 90,170 | 強力賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,610 | +2.04% | +1,810 | 90,610 | 90,610 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 91,970 | +1.97% | +1,780 | 91,970 | 91,970 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,430 | +2.04% | +1,865 | 93,430 | 93,430 | 強力賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,850 | +2.03% | +1,890 | 94,850 | 94,850 | 賣出 |