Micro Bitcoin Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 120,465 | +1.63% | +1,935 | 123,610 | 118,600 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 121,460 | +1.72% | +2,055 | 124,350 | 119,565 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 122,400 | +1.91% | +2,295 | 125,000 | 120,315 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 123,165 | +1.88% | +2,270 | 123,350 | 121,685 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 121,530 | +4.07% | +4,750 | 121,530 | 121,530 | 強力買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 125,000 | +2.35% | +2,865 | 125,000 | 125,000 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,635 | +4.00% | +4,750 | 123,635 | 123,635 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 125,545 | +4.16% | +5,010 | 125,545 | 125,545 | 強力買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 127,460 | +4.16% | +5,085 | 127,460 | 127,460 | 強力買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 129,355 | +4.16% | +5,165 | 129,355 | 129,355 | 強力買入 |