合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92,456 | +2.83% | +2,541 | 93,100 | 90,105 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,280 | −5.25% | −4,785 | 91,960 | 86,025 | 強力賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,740 | −5.37% | −4,925 | 92,460 | 86,540 | 強力賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,150 | −5.37% | −4,950 | 92,445 | 86,925 | 強力賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,000 | −0.62% | −575 | 92,000 | 92,000 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,140 | +0.95% | +875 | 93,140 | 93,140 | 中立 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93,705 | — | — | 93,705 | 93,705 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,590 | +1.41% | +1,315 | 94,590 | 94,590 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,065 | +1.41% | +1,335 | 96,065 | 96,065 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97,525 | +1.41% | +1,355 | 97,525 | 95,000 | 賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,005 | +1.41% | +1,380 | 99,005 | 99,005 | 賣出 |