合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 89,040 | +5.25% | +4,440 | 89,265 | 85,215 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,460 | +5.25% | +4,460 | 89,645 | 85,580 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89,920 | +5.19% | +4,435 | 90,000 | 86,055 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,555 | +5.35% | +4,595 | 90,555 | 87,275 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,450 | +3.51% | +3,035 | 89,450 | 88,450 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,860 | −2.20% | −1,950 | 86,860 | 86,860 | 強力賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,785 | +4.40% | +3,865 | 91,785 | 91,025 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89,425 | −2.08% | −1,895 | 89,425 | 89,425 | 強力賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,930 | −2.04% | −1,895 | 90,930 | 90,930 | 強力賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,430 | −2.01% | −1,895 | 92,430 | 92,430 | 強力賣出 |