Micro Bitcoin Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67170 | +2.33% | 1530 | 67525 | 65175 | 中立 |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 67730 | +2.33% | 1540 | 68050 | 65755 | 賣出 |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 68215 | +2.11% | 1410 | 68315 | 66500 | 賣出 |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 67870 | +0.83% | 560 | 68020 | 67160 | 中立 |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 67815 | −1.78% | −1230 | 67815 | 67815 | 強力賣出 |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 68335 | −1.78% | −1235 | 68335 | 68335 | 強力賣出 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 68810 | −1.75% | −1225 | 70035 | 68810 | 賣出 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 70075 | −1.73% | −1235 | 70075 | 70075 | 賣出 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 71545 | −1.73% | −1260 | 71545 | 71545 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 73010 | −1.73% | −1285 | 73010 | 73010 | 強力賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 74480 | −1.73% | −1310 | 74480 | 74480 | 賣出 |