Micro Bitcoin Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 97,600 | +3.02% | 2,860 | 98,890 | 94,310 | 強力買入 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 98,615 | +3.12% | 2,985 | 99,810 | 95,250 | 強力買入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 99,600 | +3.16% | 3,050 | 100,690 | 96,290 | 強力買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 100,000 | +2.75% | 2,680 | 100,000 | 98,185 | 強力買入 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 101,100 | +3.23% | 3,160 | 101,800 | 100,465 | 強力買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 98,715 | +2.00% | 1,935 | 98,715 | 98,715 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 100,370 | +2.12% | 2,080 | 100,370 | 100,370 | 強力買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 102,020 | +1.87% | 1,870 | 102,020 | 102,020 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 104,255 | +1.87% | 1,910 | 104,255 | 104,255 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 106,490 | +1.87% | 1,950 | 106,490 | 106,490 | 買入 |