Micro Bitcoin Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 115,580 | −0.22% | −250 | 115,835 | 115,555 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116,295 | −0.20% | −230 | 116,295 | 116,290 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117,350 | +1.48% | +1,710 | 117,705 | 115,465 | 中立 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,025 | +1.48% | +1,720 | 118,025 | 118,025 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,670 | +1.47% | +1,720 | 118,670 | 118,670 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 119,295 | +1.45% | +1,705 | 119,295 | 119,295 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 120,320 | +1.45% | +1,720 | 120,320 | 120,320 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,925 | +1.42% | +1,710 | 121,925 | 121,925 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,795 | +1.43% | +1,740 | 123,795 | 123,795 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,640 | +1.42% | +1,760 | 125,640 | 125,640 | 買入 |