合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 92,245 | +0.30% | +275 | 92,350 | 91,775 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,600 | +0.20% | +185 | 92,665 | 92,250 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93,225 | +0.27% | +250 | 93,225 | 92,820 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,800 | +0.33% | +305 | 93,800 | 93,800 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93,970 | −2.65% | −2,560 | 96,000 | 93,970 | 強力賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,475 | −2.64% | −2,560 | 94,475 | 94,475 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,520 | −2.61% | −2,560 | 95,520 | 95,520 | 強力賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,120 | −2.57% | −2,560 | 97,120 | 97,120 | 強力賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,670 | −2.53% | −2,560 | 98,670 | 98,670 | 強力賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,170 | −2.49% | −2,560 | 100,170 | 100,170 | 賣出 |