Micro Bitcoin Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 98,820 | −0.28% | −280 | 100,030 | 98,430 | 買入 |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100,205 | −0.11% | −115 | 101,575 | 99,900 | 買入 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,900 | −0.39% | −400 | 101,920 | 100,900 | 中立 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,500 | +0.36% | 365 | 102,500 | 102,000 | 買入 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,820 | +6.75% | 6,505 | 102,820 | 101,000 | 買入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 103,475 | +6.63% | 6,435 | 103,475 | 103,475 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,385 | +6.60% | 6,460 | 104,385 | 104,385 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,135 | +6.29% | 6,280 | 106,135 | 106,135 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,270 | +6.08% | 6,210 | 108,270 | 108,270 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,610 | +6.09% | 6,345 | 110,610 | 110,610 | 買入 |