Micro Bitcoin Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 116,985 | −1.00% | −1,180 | 118,405 | 116,295 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,555 | −1.11% | −1,315 | 119,095 | 117,020 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,355 | −1.12% | −1,345 | 119,745 | 117,990 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,140 | −1.03% | −1,235 | 119,140 | 119,000 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 121,020 | +1.98% | +2,350 | 121,020 | 120,000 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 121,665 | +1.99% | +2,370 | 121,665 | 121,665 | 強力買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 122,670 | +1.95% | +2,350 | 122,670 | 122,670 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,275 | +1.93% | +2,350 | 124,275 | 124,275 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 126,180 | +1.93% | +2,385 | 126,180 | 126,180 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 128,065 | +1.93% | +2,425 | 128,065 | 128,065 | 買入 |