Micro Bitcoin Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,195 | −0.17% | −190 | 109,910 | 108,685 | 賣出 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,830 | +4.61% | +5,060 | 115,195 | 111,210 | 買入 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,510 | +4.60% | +5,085 | 115,820 | 111,790 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 115,870 | +4.35% | +4,835 | 116,490 | 112,990 | 買入 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,200 | +3.07% | +3,435 | 115,200 | 115,100 | 賣出 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,370 | −0.17% | −190 | 112,370 | 112,370 | 強力賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,870 | −0.13% | −150 | 113,250 | 112,870 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,520 | −0.15% | −170 | 114,520 | 114,520 | 強力賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,290 | −0.15% | −175 | 116,290 | 116,290 | 強力賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,040 | −0.15% | −175 | 118,040 | 118,040 | 強力賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,875 | — | — | 119,875 | 119,875 | 中立 |