合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,075 | +7.36% | +6,315 | 92,415 | 86,495 | 賣出 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,760 | +7.55% | +6,515 | 92,850 | 87,000 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,000 | +7.31% | +6,335 | 93,000 | 89,050 | 賣出 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,760 | +6.46% | +5,625 | 92,760 | 88,000 | 賣出 |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,680 | −5.86% | −5,460 | 87,680 | 87,680 | 強力賣出 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 88,210 | −5.86% | −5,495 | 88,210 | 88,210 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,635 | −6.30% | −5,955 | 88,635 | 88,635 | 強力賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,025 | −6.29% | −6,040 | 90,025 | 90,025 | 強力賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,395 | −6.29% | −6,130 | 94,960 | 91,395 | 強力賣出 |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,780 | −6.29% | −6,225 | 92,780 | 92,780 | 強力賣出 |