Micro Bitcoin Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,690 | −0.21% | −220 | 105,740 | 104,370 | 中立 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,355 | −0.24% | −250 | 106,380 | 105,015 | 賣出 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,110 | +0.69% | +730 | 107,115 | 105,870 | 賣出 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,750 | −0.27% | −290 | 106,790 | 106,750 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,710 | −3.63% | −4,055 | 107,710 | 107,710 | 賣出 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,315 | −3.61% | −4,055 | 108,315 | 108,315 | 強力賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,915 | −3.59% | −4,055 | 108,915 | 108,915 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,115 | −3.55% | −4,055 | 110,115 | 110,115 | 賣出 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,915 | −3.50% | −4,055 | 111,915 | 111,915 | 賣出 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,400 | −3.62% | −4,265 | 113,400 | 113,400 | 賣出 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,080 | −3.62% | −4,325 | 115,080 | 115,080 | 賣出 |