Micro Bitcoin Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,365 | 92,855 | 買入 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 95,750 | +1.11% | +1,055 | 95,940 | 94,610 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,460 | +1.21% | +1,150 | 96,480 | 95,210 | 買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 96,910 | +1.06% | +1,015 | 96,910 | 96,405 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 96,485 | −1.31% | −1,280 | 96,485 | 96,485 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 97,010 | −1.29% | −1,270 | 97,010 | 97,010 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 97,545 | −1.27% | −1,255 | 97,545 | 97,545 | — |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 98,395 | −1.21% | −1,210 | 98,395 | 98,395 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,720 | −1.24% | −1,250 | 99,720 | 99,720 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,395 | −1.18% | −1,210 | 101,395 | 101,395 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,770 | −1.24% | −1,290 | 102,770 | 102,770 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 104,280 | −1.24% | −1,305 | 104,280 | 104,280 | 買入 |