Micro Bitcoin Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 115,405 | −3.05% | −3,630 | 118,750 | 114,700 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 116,755 | −2.79% | −3,355 | 119,940 | 115,675 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,500 | −2.80% | −3,380 | 120,490 | 116,450 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,600 | −2.58% | −3,140 | 120,000 | 118,600 | 中立 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,355 | −3.32% | −4,065 | 118,355 | 117,695 | 買入 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,750 | −2.69% | −3,310 | 120,500 | 119,750 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,710 | +0.56% | +695 | 124,710 | 124,710 | 強力買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,310 | +0.61% | +760 | 126,310 | 126,310 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,050 | +0.46% | +580 | 128,050 | 128,050 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 129,955 | +0.45% | +585 | 129,955 | 129,955 | 強力買入 |