Micro Bitcoin Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104,015 | +0.50% | +515 | 104,875 | 103,485 | 買入 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,520 | +0.39% | +410 | 105,520 | 104,150 | 買入 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,260 | +0.52% | +540 | 105,835 | 105,255 | 買入 |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,240 | +0.84% | +880 | 106,240 | 105,745 | 買入 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 105,890 | −0.13% | −135 | 105,890 | 105,890 | 買入 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,410 | −0.13% | −135 | 106,410 | 106,410 | 賣出 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,300 | −0.13% | −140 | 107,300 | 107,300 | 買入 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 108,960 | −0.14% | −150 | 108,960 | 108,960 | 買入 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,630 | −0.14% | −155 | 110,630 | 110,630 | 買入 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,300 | −0.14% | −160 | 112,300 | 112,300 | 買入 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 113,955 | −0.14% | −160 | 113,955 | 113,955 | 買入 |