Euro/British Pound Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83550 | −0.09% | −0.00075 | 0.83600 | 0.83385 | 賣出 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83745 | +0.51% | 0.00425 | 0.83745 | 0.83745 | 買入 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83895 | +0.51% | 0.00425 | 0.83895 | 0.83895 | 強力買入 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.84025 | +0.50% | 0.00420 | 0.84025 | 0.83695 | 買入 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84175 | +0.50% | 0.00420 | 0.84175 | 0.84175 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84510 | +0.50% | 0.00420 | 0.84510 | 0.84510 | 買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84995 | +0.48% | 0.00410 | 0.84995 | 0.84995 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85485 | +0.49% | 0.00415 | 0.85485 | 0.85485 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85945 | +0.49% | 0.00415 | 0.85945 | 0.85945 | 強力買入 |