Euro/British Pound Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84665 | +0.03% | 0.00025 | 0.84665 | 0.84665 | 賣出 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84785 | +0.04% | 0.00030 | 0.84785 | 0.84785 | 賣出 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84755 | −0.15% | −0.00125 | 0.84920 | 0.84730 | 賣出 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84970 | +0.04% | 0.00030 | 0.84970 | 0.84970 | 賣出 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85200 | +0.03% | 0.00025 | 0.85200 | 0.85200 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85545 | +0.03% | 0.00025 | 0.85545 | 0.85545 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85890 | +0.05% | 0.00040 | 0.85890 | 0.85890 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86200 | +0.03% | 0.00030 | 0.86200 | 0.86200 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86515 | +0.05% | 0.00040 | 0.86515 | 0.86515 | 強力買入 |