Euro/British Pound Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84415 | +0.01% | +0.00005 | 0.84470 | 0.84325 | 賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84555 | +0.07% | +0.00055 | 0.84555 | 0.84555 | 中立 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84740 | +0.06% | +0.00055 | 0.84740 | 0.84740 | 中立 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84920 | +0.04% | +0.00030 | 0.84920 | 0.84805 | 賣出 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.85040 | +0.07% | +0.00060 | 0.85040 | 0.85040 | — |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85380 | +0.06% | +0.00050 | 0.85380 | 0.85380 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85870 | +0.06% | +0.00050 | 0.85870 | 0.85870 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86325 | +0.05% | +0.00045 | 0.86325 | 0.86325 | 中立 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86755 | +0.06% | +0.00050 | 0.86755 | 0.86755 | 中立 |