Euro/British Pound Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87080 | −0.33% | −0.00285 | 0.87080 | 0.87080 | 中立 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87240 | −0.33% | −0.00285 | 0.87240 | 0.87240 | 中立 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87430 | +0.06% | +0.00050 | 0.87440 | 0.87370 | 買入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87545 | −0.33% | −0.00290 | 0.87545 | 0.87545 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87825 | −0.32% | −0.00280 | 0.87825 | 0.87825 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88240 | −0.33% | −0.00290 | 0.88240 | 0.88240 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88645 | −0.33% | −0.00295 | 0.88645 | 0.88645 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89025 | −0.34% | −0.00305 | 0.89025 | 0.89025 | 中立 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89410 | −0.34% | −0.00305 | 0.89410 | 0.89410 | 賣出 |