Euro/British Pound Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84825 | +0.02% | +0.00020 | 0.84840 | 0.84810 | 買入 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84955 | +0.17% | +0.00145 | 0.84955 | 0.84955 | 買入 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85140 | +0.18% | +0.00150 | 0.85140 | 0.85140 | 強力買入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85290 | +0.02% | +0.00015 | 0.85320 | 0.85290 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.85420 | +0.18% | +0.00150 | 0.85420 | 0.85420 | 強力買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85735 | +0.18% | +0.00150 | 0.85735 | 0.85735 | 買入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86185 | +0.18% | +0.00155 | 0.86185 | 0.86185 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86605 | +0.17% | +0.00150 | 0.86605 | 0.86605 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87000 | +0.17% | +0.00150 | 0.87000 | 0.87000 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.87395 | +0.18% | +0.00155 | 0.87395 | 0.87395 | — |