Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84600 | −0.18% | −0.00155 | 0.84600 | 0.84600 | 強力賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84575 | −0.19% | −0.00160 | 0.84745 | 0.84380 | 賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84875 | −0.18% | −0.00155 | 0.84875 | 0.84875 | 賣出 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85060 | −0.18% | −0.00155 | 0.85060 | 0.85060 | 強力賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85205 | −0.18% | −0.00155 | 0.85205 | 0.85205 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85675 | −0.17% | −0.00150 | 0.85675 | 0.85675 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86125 | −0.19% | −0.00160 | 0.86125 | 0.86125 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86540 | −0.21% | −0.00185 | 0.86540 | 0.86540 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86940 | −0.22% | −0.00195 | 0.86940 | 0.86940 | 強力賣出 |