Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPX2024Euro/British Pound Futures (Nov 2024) | 2024-11-18 | 0.82995 | −0.24% | −0.00200 | 0.82995 | 0.82995 | 強力賣出 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83095 | −0.24% | −0.00200 | 0.83380 | 0.83050 | 強力賣出 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83215 | −0.24% | −0.00200 | 0.83215 | 0.83215 | 強力賣出 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83340 | −0.25% | −0.00205 | 0.83340 | 0.83340 | 強力賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83490 | −0.23% | −0.00190 | 0.83675 | 0.83490 | 強力賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83950 | −0.21% | −0.00175 | 0.83950 | 0.83950 | 強力賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84425 | −0.20% | −0.00170 | 0.84425 | 0.84425 | 強力賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84905 | −0.15% | −0.00130 | 0.84905 | 0.84905 | 強力賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85360 | −0.14% | −0.00120 | 0.85360 | 0.85360 | 賣出 |