Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83480 | +0.14% | 0.00120 | 0.83500 | 0.83285 | 賣出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83605 | +0.14% | 0.00115 | 0.83605 | 0.83605 | 賣出 |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83770 | +0.14% | 0.00115 | 0.83770 | 0.83770 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83900 | +0.14% | 0.00115 | 0.83900 | 0.83900 | 賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84025 | +104,931.25% | 0.83945 | 0.84025 | 0.84025 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84325 | +0.12% | 0.00105 | 0.84325 | 0.84325 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84750 | +0.12% | 0.00105 | 0.84750 | 0.84750 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85175 | +0.11% | 0.00095 | 0.85175 | 0.85175 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85565 | +0.08% | 0.00065 | 0.85565 | 0.85565 | 賣出 |