Euro/British Pound Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83990 | −0.08% | −0.00070 | 0.83990 | 0.83990 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84125 | −0.08% | −0.00065 | 0.84460 | 0.84090 | 賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84270 | −0.08% | −0.00065 | 0.84270 | 0.84270 | 賣出 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84450 | −0.08% | −0.00065 | 0.84450 | 0.84450 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84600 | −0.08% | −0.00065 | 0.84600 | 0.84600 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85075 | −0.06% | −0.00055 | 0.85075 | 0.85075 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85535 | −0.05% | −0.00040 | 0.85535 | 0.85535 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85970 | −0.05% | −0.00040 | 0.85970 | 0.85970 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86380 | −0.05% | −0.00040 | 0.86380 | 0.86380 | 賣出 |