Euro/British Pound Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84290 | +0.14% | +0.00120 | 0.84360 | 0.84145 | 賣出 |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84310 | −0.47% | −0.00400 | 0.84310 | 0.84310 | 賣出 |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84495 | −0.47% | −0.00400 | 0.84495 | 0.84495 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84740 | +0.11% | +0.00090 | 0.84825 | 0.84625 | 賣出 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.84790 | −0.47% | −0.00400 | 0.84790 | 0.84790 | 強力賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85130 | −0.47% | −0.00405 | 0.85130 | 0.85130 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85610 | −0.48% | −0.00410 | 0.85610 | 0.85610 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86065 | −0.49% | −0.00420 | 0.86065 | 0.86065 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86505 | −0.47% | −0.00405 | 0.86505 | 0.86505 | 賣出 |