合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87385 | +0.01% | +0.00005 | 0.87400 | 0.87370 | 賣出 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87545 | +0.03% | +0.00025 | 0.87545 | 0.87545 | 賣出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87665 | +0.02% | +0.00020 | 0.87665 | 0.87665 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87795 | +0.03% | +0.00030 | 0.87955 | 0.87725 | 賣出 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87910 | +0.03% | +0.00030 | 0.87910 | 0.87910 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88170 | +0.04% | +0.00035 | 0.88170 | 0.88170 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88520 | +0.04% | +0.00035 | 0.88520 | 0.88520 | 賣出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88865 | +0.04% | +0.00035 | 0.88865 | 0.88865 | 賣出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89185 | +0.04% | +0.00035 | 0.89185 | 0.89185 | 賣出 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89500 | +0.03% | +0.00025 | 0.89500 | 0.89500 | 中立 |