Euro/British Pound Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86775 | +0.17% | +0.00145 | 0.86825 | 0.86510 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86915 | +0.17% | +0.00150 | 0.86915 | 0.86915 | 買入 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87085 | +0.17% | +0.00150 | 0.87085 | 0.87085 | 買入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87220 | +0.17% | +0.00145 | 0.87220 | 0.87220 | 買入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87390 | +0.16% | +0.00140 | 0.87390 | 0.87390 | 中立 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87670 | +0.15% | +0.00135 | 0.87670 | 0.87670 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88105 | +0.16% | +0.00140 | 0.88105 | 0.88105 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88505 | +0.15% | +0.00130 | 0.88505 | 0.88505 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88900 | +0.16% | +0.00145 | 0.88900 | 0.88900 | 買入 |