Euro/British Pound Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.83910 | −0.27% | −0.00230 | 0.83910 | 0.83910 | 強力賣出 |
| RPX2024Euro/British Pound Futures (Nov 2024) | 2024-11-18 | 0.84020 | −0.28% | −0.00240 | 0.84020 | 0.84020 | 強力賣出 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.84110 | −0.27% | −0.00230 | 0.84335 | 0.84065 | 強力賣出 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.84210 | −0.27% | −0.00225 | 0.84210 | 0.84210 | 強力賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.84440 | −0.28% | −0.00235 | 0.84440 | 0.84440 | 強力賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84785 | −0.27% | −0.00230 | 0.84785 | 0.84785 | 強力賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85125 | −0.27% | −0.00230 | 0.85125 | 0.85125 | 強力賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85445 | −0.29% | −0.00250 | 0.85445 | 0.85445 | 強力賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85775 | −0.29% | −0.00250 | 0.85775 | 0.85775 | 強力賣出 |