Euro/British Pound Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86835 | −0.09% | −0.00075 | 0.87175 | 0.86835 | 強力賣出 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86995 | −0.09% | −0.00080 | 0.86995 | 0.86995 | 強力賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87005 | −0.14% | −0.00125 | 0.87170 | 0.87005 | 賣出 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87300 | −0.09% | −0.00080 | 0.87300 | 0.87300 | 強力賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87575 | −0.09% | −0.00080 | 0.87575 | 0.87575 | 賣出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87995 | −0.09% | −0.00080 | 0.87995 | 0.87995 | 賣出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88410 | −0.09% | −0.00080 | 0.88410 | 0.88410 | 賣出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88795 | −0.10% | −0.00085 | 0.88795 | 0.88795 | 強力賣出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89180 | −0.10% | −0.00085 | 0.89180 | 0.89180 | 強力賣出 |