Euro/British Pound Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83385 | +0.12% | 0.00100 | 0.83545 | 0.83260 | 賣出 |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83405 | −0.18% | −0.00150 | 0.83405 | 0.83405 | 賣出 |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83560 | −0.17% | −0.00140 | 0.83560 | 0.83560 | 強力賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83715 | +0.04% | 0.00030 | 0.83715 | 0.83715 | 賣出 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83825 | −0.17% | −0.00140 | 0.83825 | 0.83825 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84150 | −0.17% | −0.00140 | 0.84150 | 0.84150 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84620 | −0.18% | −0.00150 | 0.84620 | 0.84620 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85090 | −0.18% | −0.00150 | 0.85090 | 0.85090 | 賣出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85545 | −0.17% | −0.00145 | 0.85545 | 0.85545 | 賣出 |