Euro/British Pound Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84615 | +0.02% | 0.00015 | 0.84615 | 0.84615 | 賣出 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84735 | +0.02% | 0.00020 | 0.84735 | 0.84735 | 賣出 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84830 | +0.02% | 0.00020 | 0.84910 | 0.84610 | 賣出 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84915 | +0.02% | 0.00015 | 0.84915 | 0.84915 | 中立 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85140 | 0.00% | 0.00000 | 0.85140 | 0.85140 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85480 | 0.00% | 0.00000 | 0.85480 | 0.85480 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85805 | 0.00% | 0.00000 | 0.85805 | 0.85805 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86105 | −0.02% | −0.00015 | 0.86105 | 0.86105 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86410 | −0.03% | −0.00025 | 0.86410 | 0.86410 | 中立 |