Euro/British Pound Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.84375 | +0.27% | 0.00230 | 0.84375 | 0.83980 | 賣出 |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84475 | +0.28% | 0.00240 | 0.84475 | 0.84475 | 賣出 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84595 | +0.28% | 0.00235 | 0.84595 | 0.84595 | 賣出 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84690 | +0.27% | 0.00230 | 0.84730 | 0.84100 | 賣出 |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84780 | +0.28% | 0.00240 | 0.84780 | 0.84780 | 中立 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85020 | +0.29% | 0.00250 | 0.85020 | 0.85020 | 賣出 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85375 | +0.31% | 0.00260 | 0.85375 | 0.85375 | 賣出 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85720 | +0.32% | 0.00270 | 0.85720 | 0.85720 | 賣出 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86035 | +0.31% | 0.00270 | 0.86035 | 0.86035 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86360 | +0.32% | 0.00275 | 0.86360 | 0.86360 | — |