Euro/British Pound Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86660 | +0.03% | +0.00030 | 0.86685 | 0.86550 | 買入 |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86765 | −0.17% | −0.00145 | 0.86765 | 0.86765 | 中立 |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86935 | −0.17% | −0.00150 | 0.86935 | 0.86935 | 賣出 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87075 | −0.17% | −0.00145 | 0.87075 | 0.87075 | 買入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87250 | −0.15% | −0.00135 | 0.87250 | 0.87250 | 中立 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87535 | −0.16% | −0.00140 | 0.87535 | 0.87535 | 買入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87965 | −0.16% | −0.00145 | 0.87965 | 0.87965 | 買入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88375 | −0.16% | −0.00145 | 0.88375 | 0.88375 | 買入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88755 | −0.17% | −0.00150 | 0.88755 | 0.88755 | 中立 |